EODData

MEMBERSHIP REGISTER LOG IN

TSX, ELVA: Electrovaya Inc

19 Dec 2025
LAST:

9.390

CHANGE:
 0.04		OPEN:
9.310		HIGH:
9.450		ASK:
0.000		VOLUME:
58.8K
CHG(%):
0.43		PREV:
9.350		LOW:
9.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.3109.4509.0809.39058.8K
18 Dec 258.8509.9808.8509.350128.3K
17 Dec 259.1109.1608.6508.72082.7K
16 Dec 259.1209.5708.8209.04096.1K
15 Dec 259.0009.2108.6009.140115.4K
12 Dec 259.6809.6808.6409.020196.5K
11 Dec 257.7609.5906.9309.560633.1K
10 Dec 257.4807.4807.2507.44083.5K
09 Dec 257.3307.5907.2607.41086.3K
08 Dec 257.4107.4407.0507.33089.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:226.75 
Forward P/E:33.59 
PEG Ratio:-0.76 
Price to Sales:6.63 
Price to Book:16.28 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:0.04 
Revenue:76.88M 
EBITDA:7.3M 
Shares:40.11M 
Market Cap:376.6M 

TECHNICAL INDICATORS

MA5:9.132.9%
MA10:8.648.7%
MA20:7.6422.9%
MA50:7.9618.0%
MA100:7.9418.3%
MA200:6.0954.2%
STO9:77.04
STO14:82.85 
RSI14:79.72 
WPR14:-5.63 
MTM14:2.85
ROC14:0.44 
ATR:0.71 
Week High:9.986.3%
Week Low:8.609.2%
Month High:9.986.3%
Month Low:5.8054.2%
Year High:10.5212.0%
Year Low:2.85229.5%
Volatility:15.22 

RECENT SPLITS

Date Ratio
16 Jun 20231-5