TSX, EMA.PR.C End of Day and Historical Stock Data [Emera Inc Pref Sh Series C]

12 Dec 2025

LAST: 25.13	CHANGE: 0.12	OPEN: 25.14	HIGH: 25.15	ASK: 0.00	VOLUME: 500
LAST: 25.13	CHG(%): 0.48	PREV: 25.25	LOW: 25.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	25.14	25.15	25.13	25.13	500
11 Dec 25	25.25	25.25	25.25	25.25	337
10 Dec 25	25.35	25.38	25.23	25.23	5.5K
09 Dec 25	25.33	25.33	25.23	25.23	900
08 Dec 25	25.36	25.37	25.36	25.37	984
05 Dec 25	25.49	25.49	25.39	25.39	750
04 Dec 25	25.25	25.49	25.25	25.49	1.8K
03 Dec 25	25.30	25.30	25.23	25.30	12.7K
02 Dec 25	25.25	25.25	25.12	25.12	1.5K
01 Dec 25	25.00	25.24	25.00	25.24	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.13