TSX, EMA.PR.E End of Day and Historical Stock Data [Emera Inc Pref Series E]

10 Sep 2026

LAST: 21.00	CHANGE: 0.18	OPEN: 20.98	HIGH: 21.00	ASK: 0.00	VOLUME: 21.6K
LAST: 21.00	CHG(%): 0.85	PREV: 21.18	LOW: 20.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	20.98	21.00	20.94	21.00	21.6K
09 Sep 26	21.18	21.18	21.18	21.18	445
08 Sep 26	21.19	21.19	21.19	21.19	100
04 Sep 26	21.01	21.01	21.01	21.01	700
03 Sep 26	21.10	21.10	21.10	21.10	200
02 Sep 26	21.01	21.15	21.01	21.15	1.5K
31 Aug 26	21.00	21.17	21.00	21.17	2.8K
28 Aug 26	21.02	21.02	21.02	21.02	400
27 Aug 26	21.11	21.11	21.11	21.11	100
25 Aug 26	20.89	20.90	20.89	20.90	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00