EMA.PR.FEmera Inc Series F Pref06/27/2025
LAST:

 23.07		CHANGE:
 0.07		OPEN:
23.07		HIGH:
23.07		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.30		PREV:
23.14		LOW:
23.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523.3923.5423.3923.543,5000
06/27/2523.0723.0723.0723.071000
06/26/2523.1423.1423.1423.1400
06/25/2523.1623.1623.1423.141,7000
06/24/2523.0323.0323.0323.0300
06/23/2523.0123.1623.0123.033550
06/20/2523.0423.0523.0123.019000
06/19/2523.0323.0323.0323.0300
06/18/2523.3923.3923.0123.033,3000
06/17/2523.0023.0222.9523.021,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87