EODData

MEMBERSHIP REGISTER LOG IN

TSX, EMA: Emera Incorporated

13 Feb 2026
LAST:

70.14

CHANGE:
 1.48		OPEN:
68.73		HIGH:
70.44		ASK:
48.92		VOLUME:
1.71M
CHG(%):
2.16		PREV:
68.66		LOW:
68.73		BID:
48.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2668.7370.4468.7370.141.71M
12 Feb 2666.4769.1566.4768.662.65M
11 Feb 2666.2066.8365.8066.521.71M
10 Feb 2666.3266.5865.7166.193.23M
09 Feb 2667.3967.5066.2466.352.64M
06 Feb 2668.7468.9867.2767.372.04M
05 Feb 2668.9469.2768.5568.691.96M
04 Feb 2668.2369.0568.1568.741.89M
03 Feb 2667.0968.3666.8367.981.25M
02 Feb 2667.4768.0766.6467.151.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
Forward P/E:19.07 
PEG Ratio:0.00 
Price to Sales:2.37 
Price to Book:1.67 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:2.95 
Revenue:8.533B 
EBITDA:3.437B 
Shares:299.3M 
Market Cap:20.993B 

TECHNICAL INDICATORS

MA5:67.573.8%
MA10:67.783.5%
MA20:68.073.0%
MA50:67.324.2%
MA100:67.404.1%
MA200:65.207.6%
STO9:92.94 
STO14:92.94 
RSI14:60.63 
MTM14:1.82
ROC14:0.03 
ATR:1.31 
Week High:70.440.4%
Week Low:65.716.7%
Month High:70.440.4%
Month Low:65.717.6%
Year High:70.440.4%
Year Low:55.5626.2%
Volatility:5.63 

RECENT SPLITS

Date Ratio
03 Nov 20061-10

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.73
01 Aug 2025$0.73
01 May 2025$0.73
31 Jan 2025$0.73
01 Nov 2024$0.73
03 Oct 2024$0.73
01 Aug 2024$0.72
30 Apr 2024$0.72
31 Jan 2024$0.72
31 Oct 2023$0.72