EMAXHamilton Energy Yield Maximizer ETF06/27/2025
LAST:

 13.21		CHANGE:
 0.02		OPEN:
13.32		HIGH:
13.32		ASK:
0.00		VOLUME:
200,401
CHANGE(%):
0.15		PREV:
13.23		LOW:
13.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2513.0713.0712.8912.91104,1460
06/27/2513.3213.3213.1413.21200,4010
06/26/2513.1713.2413.0913.2379,8290
06/25/2513.2913.2913.1713.17149,6520
06/24/2513.2613.3913.2013.27115,4030
06/23/2514.0714.0713.4013.45108,7540
06/20/2513.8513.8513.7413.8436,2790
06/19/2513.7513.9013.7313.9057,8470
06/18/2513.8113.8913.6813.7151,2600
06/17/2513.8313.8513.6413.8050,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87