ENB.PF.UEnbridge Inc Pref Ser L06/30/2025
LAST:

 23.05		CHANGE:
 0.06		OPEN:
23.00		HIGH:
23.05		ASK:
0.00		VOLUME:
6,060
CHANGE(%):
0.26		PREV:
22.99		LOW:
22.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523.0023.0522.9923.056,0600
06/27/2523.0123.0222.9922.991,7500
06/26/2523.0823.1423.0023.004,2000
06/25/2523.2523.2523.2523.252,3500
06/24/2523.2223.2323.1223.222,6000
06/23/2523.1523.2223.1523.224,6000
06/20/2523.0023.1422.9923.143,3000
06/19/2523.0523.0623.0023.061,5000
06/18/2523.0023.0822.9923.002,3000
06/17/2523.0023.0022.9923.004,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.57 - 23.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87