TSX, ENB.PR.A End of Day and Historical Stock Data [Enbridge Pr]

23 Oct 2025

LAST: 24.99	CHANGE: 0.10	OPEN: 24.82	HIGH: 24.99	ASK: 24.60	VOLUME: 700
LAST: 24.99	CHG(%): 0.40	PREV: 24.89	LOW: 24.82	BID: 24.50

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	24.82	24.99	24.82	24.99	700
22 Oct 25	24.93	24.97	24.89	24.89	700
21 Oct 25	24.66	24.90	24.66	24.90	2.2K
20 Oct 25	24.68	24.68	24.55	24.55	1.2K
17 Oct 25	24.51	24.51	24.40	24.40	800
16 Oct 25	24.52	24.52	24.52	24.52	500
14 Oct 25	24.80	24.80	24.61	24.61	875
10 Oct 25	24.60	24.60	24.60	24.60	129
09 Oct 25	24.53	24.55	24.53	24.55	2.4K
08 Oct 25	24.62	24.62	24.40	24.51	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.99