ENB.PR.FEnbridge Inc Pref Ser F06/30/2025
LAST:

 20.38		CHANGE:
 0.23		OPEN:
20.20		HIGH:
20.38		ASK:
0.00		VOLUME:
6,309
CHANGE(%):
1.14		PREV:
20.15		LOW:
20.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520.2020.3820.1720.386,3090
06/27/2520.0920.1520.0820.152,6440
06/26/2520.1120.1520.1120.1512,8000
06/25/2520.0820.0820.0820.083000
06/24/2519.9520.0119.9020.0122,5850
06/23/2519.9519.9519.9519.951000
06/20/2519.9419.9519.9019.903,5970
06/19/2519.8519.9219.8419.929000
06/18/2519.9119.9519.8719.952,6050
06/17/2519.9019.9019.9019.901120
FUNDAMENTALS
Sector:
Industry:
52wk range:17.29 - 20.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87