TSX, ENB.PR.G End of Day and Historical Stock Data [Enbridge Inc Pref Series G]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, ENB.PR.G:

21 Aug 2025

LAST: 21.67	CHANGE: 0.00	OPEN: 21.67	HIGH: 21.67	ASK: 0.00	VOLUME: 200
LAST: 21.67	CHG(%): 0.00	PREV: 21.67	LOW: 21.67	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	21.67	21.67	21.67	21.67	200
20 Aug 25	21.67	21.67	21.67	21.67	900
19 Aug 25	21.67	21.67	21.67	21.67	100
18 Aug 25	21.75	21.75	21.75	21.75	1.2K
13 Aug 25	21.75	21.75	21.75	21.75	200

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	21.70
MA10:	21.64
MA20:	21.06
MA50:	21.21
MA100:	21.19
STO9:	80.00
STO14:	90.00
RSI14:	95.63
WPR14:	-10.00
MTM14:	0.72
ROC14:	0.03
ATR:	0.13
Week High:	21.75
Week Low:	21.67
Month High:	21.75
Month Low:	21.34
Volatility:	35.97

RECENT DIVIDENDS

Date	Amount
15 Aug 2025	$0.33
15 May 2025	$0.34
14 Feb 2025	$0.38
15 Nov 2024	$0.43
15 Aug 2024	$0.47
14 May 2024	$0.47
14 Feb 2024	$0.48
14 Nov 2023	$0.47
14 Aug 2023	$0.44