ENB.PR.VEnbridge Inc Pref Ser 106/30/2025
LAST:

 23.47		CHANGE:
 0.16		OPEN:
23.55		HIGH:
23.55		ASK:
0.00		VOLUME:
7,440
CHANGE(%):
0.68		PREV:
23.63		LOW:
23.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523.5523.5523.4623.477,4400
06/27/2523.7423.7423.6323.632,7120
06/26/2523.8523.9923.6523.6548,8000
06/25/2523.7223.8923.7223.852,3000
06/24/2523.8323.9123.8223.915,4650
06/23/2523.8323.8423.6723.671,5860
06/20/2523.7423.7423.5623.608,3310
06/19/2523.6523.6523.6523.6500
06/18/2523.7023.7623.6523.652,0000
06/17/2523.5923.6923.5923.692,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:21.34 - 24.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87