TSX, ENB.PR.Z End of Day and Historical Stock Data [Enbridge Inc Pref Ser 4]

27 Jun 2025

LAST: 18.37	CHANGE: 0.33	OPEN: 18.70	HIGH: 18.70	ASK: 0.00	VOLUME: 1K
LAST: 18.37	CHG(%): 1.76	PREV: 18.70	LOW: 18.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	19.71	19.71	19.71	19.71	100
22 Aug 25	19.21	19.21	19.21	19.21	200
21 Aug 25	19.30	19.50	19.30	19.50	3.3K
20 Aug 25	20.00	20.00	19.55	19.55	300
15 Aug 25	20.50	20.50	20.50	20.50	800
11 Aug 25	20.05	20.50	20.05	20.50	200
06 Aug 25	20.90	20.90	20.90	20.90	100
05 Aug 25	20.90	20.90	20.90	20.90	100
01 Aug 25	21.25	21.25	21.25	21.25	125
31 Jul 25	20.35	20.35	20.35	20.35	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.37