EODData

MEMBERSHIP REGISTER LOG IN

TSX, ENB: Enbridge Inc

24 Apr 2026
LAST:

72.86

CHANGE:
 0.95		OPEN:
72.00		HIGH:
73.00		ASK:
49.33		VOLUME:
10.3M
CHG(%):
1.32		PREV:
71.91		LOW:
71.86		BID:
49.29		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2672.0073.0071.8672.8610.3M
23 Apr 2671.0072.0870.9071.917.95M
22 Apr 2671.1771.4570.5370.864.05M
21 Apr 2671.3971.8270.7270.985.87M
20 Apr 2672.2472.3571.2671.329.59M
17 Apr 2671.5072.1870.6972.098.26M
16 Apr 2672.4672.8671.5571.994.9M
15 Apr 2673.0073.2272.1972.304.94M
14 Apr 2673.5073.5172.6473.003.58M
13 Apr 2675.4675.5973.6873.755.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.22 
Forward P/E:23.22 
PEG Ratio:-0.52 
Price to Sales:2.21 
Price to Book:2.94 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:3.22 
Revenue:64.234B 
EBITDA:20.048B 
Shares:2.182B 
Market Cap:159.005B 

TECHNICAL INDICATORS

MA5:71.591.8%
MA10:72.111.0%
MA20:73.711.2%
MA50:73.260.6%
MA100:69.544.8%
MA200:67.777.5%
STO9:75.47
STO14:35.71
RSI14:37.50 
WPR14:-57.45
MTM14:-2.70
ROC14:-0.04 
ATR:1.28 
Week High:73.000.2%
Week Low:70.533.3%
Month High:77.185.9%
Month Low:70.537.5%
Year High:77.185.9%
Year Low:59.6822.1%

RECENT SPLITS

Date Ratio
29 Sep 20153-1
20 May 20112-1

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.94
15 Aug 2025$0.94
15 May 2025$0.94
14 Feb 2025$0.94
15 Nov 2024$0.92
15 Aug 2024$0.92
14 May 2024$0.92
14 Feb 2024$0.92
14 Nov 2023$0.89
14 Aug 2023$0.89