TSX, ENB End of Day and Historical Stock Data [Enbridge Inc]

29 Aug 2025

LAST: 66.45	CHANGE: 0.67	OPEN: 65.92	HIGH: 66.74	ASK: 49.33	VOLUME: 4.34M
LAST: 66.45	CHG(%): 1.02	PREV: 65.78	LOW: 65.80	BID: 49.29

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	65.92	66.74	65.80	66.45	4.34M
28 Aug 25	65.54	65.95	65.35	65.78	3.79M
27 Aug 25	65.49	65.94	65.43	65.69	6.84M
26 Aug 25	66.02	66.03	65.13	65.68	7.09M
25 Aug 25	66.14	66.29	65.80	66.01	9.58M
22 Aug 25	66.78	67.03	66.22	66.33	9.77M
21 Aug 25	66.61	66.93	66.39	66.70	7.38M
20 Aug 25	65.76	66.85	65.65	66.62	8.03M
19 Aug 25	64.50	65.60	64.32	65.42	7.68M
18 Aug 25	64.85	64.92	64.43	64.44	16.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
29 Sep 2015	3-1

66.45