EODData

MEMBERSHIP REGISTER LOG IN

TSX, ENB: Enbridge Inc

11 Sep 2026
LAST:

66.23

CHANGE:
 0.51		OPEN:
67.00		HIGH:
67.19		ASK:
49.33		VOLUME:
11.71M
CHG(%):
0.76		PREV:
66.74		LOW:
66.06		BID:
49.29		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2667.0067.1966.0666.2311.71M
10 Sep 2666.7667.2066.5266.7420.66M
09 Sep 2669.8770.0168.8369.2812.23M
08 Sep 2669.3269.8668.7869.6910.99M
04 Sep 2669.5169.6669.0569.329.89M
03 Sep 2669.6570.0969.3569.708.25M
02 Sep 2670.4570.5469.4269.7010.31M
01 Sep 2670.2170.8369.6070.549.92M
31 Aug 2669.5070.2369.2070.2210.78M
28 Aug 2669.7570.2569.4169.767.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.21 
Forward P/E:21.90 
PEG Ratio:-1.05 
Price to Sales:1.84 
Price to Book:2.63 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:2.95 
Revenue:83.491B 
EBITDA:19.71B 
Shares:2.184B 
Market Cap:144.626B 

TECHNICAL INDICATORS

MA5:68.253.1%
MA10:69.124.4%
MA20:69.515.0%
MA50:73.7311.3%
MA100:75.1313.4%
MA200:72.259.1%
RSI14:30.55 
WPR14:-100.00 
MTM14:-3.13
ROC14:-0.05 
ATR:1.15 
Week High:70.015.7%
Week Low:66.060.3%
Month High:72.499.5%
Month Low:66.069.1%
Year High:80.6521.8%
Year Low:62.426.1%

RECENT SPLITS

Date Ratio
29 Sep 20153-1
20 May 20112-1

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.97
14 Nov 2025$0.94
15 Aug 2025$0.94
15 May 2025$0.94
14 Feb 2025$0.94
15 Nov 2024$0.92
15 Aug 2024$0.92
14 May 2024$0.92
14 Feb 2024$0.92
14 Nov 2023$0.89