ENCCGX Canadian Oil and Gas Eqty Cvrd Call ETF06/30/2025
LAST:

 10.38		CHANGE:
 0.11		OPEN:
10.44		HIGH:
10.44		ASK:
0.00		VOLUME:
81,737
CHANGE(%):
1.05		PREV:
10.49		LOW:
10.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510.4410.4410.3210.3881,7370
06/27/2510.5310.5510.4410.49233,3210
06/26/2510.4810.5010.4410.4948,2600
06/25/2510.4910.4910.4310.46117,9950
06/24/2510.4710.5510.4510.49156,0590
06/23/2510.7810.7810.5510.58167,5700
06/20/2510.7310.7310.6810.7282,2710
06/19/2510.6710.7410.6710.7067,1290
06/18/2510.7710.7710.6710.6787,3910
06/17/2510.7210.7710.7010.73124,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:8.95 - 11.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87