ENFEnbridge Income Fund Holdings Inc11/09/2018
LAST:

 31.88		CHANGE:
 0.40		OPEN:
31.99		HIGH:
32.79		ASK:
29.88		VOLUME:
4,709,585
CHANGE(%):
1.24		PREV:
32.28		LOW:
31.67		BID:
29.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/1831.9932.7931.6731.884,709,5850
11/08/1832.3632.4532.0332.28687,0300
11/07/1832.2732.7531.9832.391,307,8010
11/06/1831.6932.4331.6932.25832,5060
11/05/1830.5831.6630.5631.53836,2000
11/02/1830.9031.0830.2130.64699,6180
11/01/1830.5130.8930.2930.84664,3380
10/31/1829.9430.7129.9430.47657,8690
10/30/1829.8530.0429.3929.81507,5020
10/29/1830.8331.0729.8630.11407,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:26.36 - 34.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06