TSX, ENF End of Day and Historical Stock Data [Enbridge Income Fund Holdings Inc]

09 Nov 2018

LAST: 31.88	CHANGE: 0.40	OPEN: 31.99	HIGH: 32.79	ASK: 29.88	VOLUME: 4.71M
LAST: 31.88	CHG(%): 1.24	PREV: 32.28	LOW: 31.67	BID: 29.87

Period:

Date	Open	High	Low	Close	Volume
09 Nov 18	31.99	32.79	31.67	31.88	4.71M
08 Nov 18	32.36	32.45	32.03	32.28	687K
07 Nov 18	32.27	32.75	31.98	32.39	1.31M
06 Nov 18	31.69	32.43	31.69	32.25	832.5K
05 Nov 18	30.58	31.66	30.56	31.53	836.2K
02 Nov 18	30.90	31.08	30.21	30.64	699.6K
01 Nov 18	30.51	30.89	30.29	30.84	664.3K
31 Oct 18	29.94	30.71	29.94	30.47	657.9K
30 Oct 18	29.85	30.04	29.39	29.81	507.5K
29 Oct 18	30.83	31.07	29.86	30.11	407.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.88