ENGHEnghouse Systems Ltd06/30/2025
LAST:

 23.37		CHANGE:
 0.37		OPEN:
23.03		HIGH:
23.45		ASK:
55.24		VOLUME:
110,447
CHANGE(%):
1.61		PREV:
23.00		LOW:
22.98		BID:
54.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523.0323.4522.9823.37110,4470
06/27/2522.9123.2922.8923.00150,1570
06/26/2523.0323.0522.7922.98170,9140
06/25/2522.9623.2322.8423.05163,3110
06/24/2522.8422.9722.6122.85145,2000
06/23/2522.8023.0722.6322.64161,8210
06/20/2522.8822.9522.7522.81180,0930
06/19/2522.6922.9522.6822.9238,6760
06/18/2522.6322.9122.6322.6997,5590
06/17/2522.8023.0322.6122.62147,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:22.61 - 34.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87