EODData

MEMBERSHIP REGISTER LOG IN

TSX, ENHI: Ninepoint Enbridge Highshares ETF

17 Dec 2025
LAST:

9.440

CHANGE:
 0.03		OPEN:
9.480		HIGH:
9.480		ASK:
0.000		VOLUME:
441
CHG(%):
0.32		PREV:
9.470		LOW:
9.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 259.4809.4809.4409.440441
16 Dec 259.7209.7209.4709.4701.5K
15 Dec 259.6909.6909.6909.690200
12 Dec 259.6709.6709.6709.670110
11 Dec 259.6509.6509.6509.650200
10 Dec 259.7609.7609.6009.6206.7K
09 Dec 259.8509.8509.8209.820450
08 Dec 259.8609.8609.7509.850521
05 Dec 259.9509.9509.8809.8803.3K
04 Dec 2510.00010.00010.00010.000120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.581.5%
MA10:9.712.8%
MA20:9.894.8%
MA50:9.955.4%
RSI14:15.91 
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.07 
ATR:0.09 
Week High:9.763.4%
Week Low:9.440.0%
Month High:10.228.3%
Month Low:9.44
Volatility:4.29 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.10
29 Sep 2025$0.10