TSX, ENI.UN End of Day and Historical Stock Data [Energy Income Fund]

15 Dec 2025

LAST: 1.880	CHANGE: 0.02	OPEN: 1.870	HIGH: 1.880	ASK: 0.000	VOLUME: 228
LAST: 1.880	CHG(%): 1.08	PREV: 1.860	LOW: 1.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	1.870	1.880	1.870	1.880	228
10 Dec 25	1.860	1.860	1.860	1.860	108
09 Dec 25	1.810	1.850	1.810	1.850	1.7K
05 Dec 25	1.930	1.930	1.930	1.930	150
02 Dec 25	1.950	1.950	1.920	1.920	405
01 Dec 25	1.950	1.950	1.940	1.940	2.5K
27 Nov 25	1.940	1.940	1.940	1.940	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.880