TSX, ENI.UN End of Day and Historical Stock Data [Energy Income Fund]

02 Nov 2026

LAST: 2.320	CHANGE: 0.08	OPEN: 2.500	HIGH: 2.500	ASK: 0.000	VOLUME: 6.5K
LAST: 2.320	CHG(%): 3.33	PREV: 2.400	LOW: 2.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	2.500	2.500	2.320	2.320	6.5K
30 Oct 26	2.400	2.400	2.400	2.400	501
29 Oct 26	2.390	2.390	2.390	2.390	575
28 Oct 26	2.330	2.330	2.330	2.330	300
26 Oct 26	2.320	2.320	2.320	2.320	1.3K
23 Oct 26	2.320	2.320	2.320	2.320	1.0K
22 Oct 26	2.260	2.330	2.260	2.330	1.3K
20 Oct 26	2.310	2.340	2.310	2.340	1.3K
19 Oct 26	2.440	2.440	2.440	2.440	155
16 Oct 26	2.410	2.410	2.410	2.410	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.320