ENSE Split Corp06/30/2025
LAST:

 14.14		CHANGE:
 0.00		OPEN:
14.12		HIGH:
14.14		ASK:
0.00		VOLUME:
34,660
CHANGE(%):
0.00		PREV:
14.14		LOW:
13.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514.1214.1413.9514.1434,6600
06/27/2514.2214.2614.1214.1441,7700
06/26/2514.2614.3014.1214.1434,4600
06/25/2514.2214.2614.1614.2360,8790
06/24/2514.2014.3614.2014.3028,4290
06/23/2514.2914.2914.1514.2828,6320
06/20/2514.1914.3414.1514.2789,3360
06/19/2514.2114.2914.1514.1545,2120
06/18/2514.2614.2614.1214.2089,8560
06/17/2514.3314.3314.2714.3314,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:10.93 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87