EPRXEupraxia Pharmaceuticals Inc06/30/2025
LAST:

 7.840		CHANGE:
 0.49		OPEN:
7.890		HIGH:
8.130		ASK:
0.000		VOLUME:
113,760
CHANGE(%):
6.67		PREV:
7.350		LOW:
7.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.8908.1307.3007.840113,7600
06/27/256.4007.4406.4007.350123,2210
06/26/256.0106.3805.9606.38042,0940
06/25/256.0106.0205.9606.0203,7000
06/24/255.9206.0205.8905.9707,9000
06/23/256.0006.0505.8305.92028,3610
06/20/256.0906.1505.9706.03031,9500
06/19/255.8306.0505.8206.05031,7000
06/18/255.9205.9505.8205.84029,7350
06/17/255.6805.9505.5805.92075,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 7.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87