TSX, EPRX End of Day and Historical Stock Data [Eupraxia Pharmaceuticals Inc]

02 Sep 2025

LAST: 7.500	CHANGE: 0.08	OPEN: 7.400	HIGH: 7.530	ASK: 0.000	VOLUME: 57.2K
LAST: 7.500	CHG(%): 1.08	PREV: 7.420	LOW: 7.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	7.400	7.530	7.400	7.500	57.2K
29 Aug 25	7.150	7.440	7.010	7.420	52.8K
28 Aug 25	7.200	7.250	7.120	7.140	35.7K
27 Aug 25	7.090	7.150	6.950	7.150	18.1K
26 Aug 25	7.200	7.200	6.940	6.940	27K
25 Aug 25	7.400	7.400	7.090	7.200	42.6K
22 Aug 25	7.250	7.360	7.210	7.330	8.7K
21 Aug 25	7.350	7.350	7.200	7.200	40.7K
20 Aug 25	7.480	7.530	7.340	7.340	23.9K
19 Aug 25	7.350	7.490	7.300	7.450	47.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500