EODData

MEMBERSHIP REGISTER LOG IN

TSX, EQCC: Global X All Eqty Asset Alloc Cvcl ETF

10 Sep 2026
LAST:

22.80

CHANGE:
 0.20		OPEN:
22.80		HIGH:
22.80		ASK:
0.00		VOLUME:
188
CHG(%):
0.87		PREV:
23.00		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2622.8022.8022.8022.80188
09 Sep 2623.0323.0323.0023.00272
08 Sep 2623.2523.2523.2523.25245
01 Sep 2623.0623.0623.0323.038.3K
31 Aug 2623.1023.1023.1023.10196
28 Aug 2623.4323.4323.4323.43221
27 Aug 2623.3923.3923.3923.39112
26 Aug 2623.2923.4423.2923.392.1K
25 Aug 2623.2123.2123.2123.212.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.19 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:23.041.0%
MA10:23.181.7%
MA20:23.282.1%
MA50:23.262.0%
MA100:22.640.7%
MA200:22.192.7%
RSI14:30.37 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.03 
ATR:0.14 
Week High:23.252.0%
Week Low:22.800.0%
Month High:23.553.3%
Month Low:22.802.7%
Year High:23.804.4%
Year Low:20.779.8%
Volatility:8.97