EODData

MEMBERSHIP REGISTER LOG IN

TSX, EQCC: Global X All Eqty Asset Alloc Cvcl ETF

15 Dec 2025
LAST:

21.70

CHANGE:
 0.04		OPEN:
21.70		HIGH:
21.70		ASK:
0.00		VOLUME:
403
CHG(%):
0.18		PREV:
21.66		LOW:
21.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2521.7021.7021.7021.70403
12 Dec 2521.6621.6821.6621.661.1K
10 Dec 2521.8121.8121.8121.81123
09 Dec 2521.7521.7521.7521.75100
03 Dec 2521.7921.7921.7921.79254
01 Dec 2521.7921.7921.7921.79187
28 Nov 2521.8521.8521.8521.854.5K
27 Nov 2521.7122.0021.7122.003.9K
26 Nov 2522.0422.0422.0422.042.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.78 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:21.740.2%
MA10:21.840.6%
MA20:21.790.4%
MA50:21.680.1%
MA100:21.112.8%
STO9:10.53 
STO14:37.04
RSI14:57.47
WPR14:-62.96
MTM14:0.15
ROC14:0.01 
ATR:0.15 
Week High:21.810.5%
Week Low:21.660.2%
Month High:22.041.6%
Month Low:21.44
Volatility:5.75