EODData

MEMBERSHIP REGISTER LOG IN

TSX, EQCC: Global X All Eqty Asset Alloc Cvcl ETF

02 Jul 2026
LAST:

23.22

CHANGE:
 0.02		OPEN:
23.20		HIGH:
23.22		ASK:
0.00		VOLUME:
621
CHG(%):
0.09		PREV:
23.24		LOW:
23.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2623.2023.2223.2023.22621
26 Jun 2623.2523.2523.1523.24484
25 Jun 2623.3123.3123.2823.291.1K
24 Jun 2623.3423.3423.3423.34177
23 Jun 2623.3623.3623.3523.35200
22 Jun 2623.5523.5523.5523.55200
18 Jun 2623.4823.4823.4823.48121
17 Jun 2623.6923.6923.2723.27943
16 Jun 2623.0023.2623.0023.26325
15 Jun 2623.3323.3323.2923.29333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.32 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:23.290.3%
MA10:23.330.5%
MA20:23.110.5%
MA50:22.423.6%
MA100:22.144.9%
MA200:21.627.4%
STO14:55.24
RSI14:70.86 
WPR14:-36.26
MTM14:0.50
ROC14:0.02 
ATR:0.18 
Week High:23.310.4%
Week Low:23.150.3%
Month High:23.692.0%
Month Low:22.417.4%
Year High:23.692.0%
Year Low:20.3614.0%
Volatility:21.86