TSX, EQCC End of Day and Historical Stock Data [Global X All Eqty Asset Alloc Cvcl ETF]

02 Sep 2025

LAST: 20.78	CHANGE: 0.34	OPEN: 20.82	HIGH: 20.87	ASK: 0.00	VOLUME: 6.4K
LAST: 20.78	CHG(%): 1.61	PREV: 21.12	LOW: 20.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	20.82	20.87	20.78	20.78	6.4K
28 Aug 25	21.12	21.12	21.12	21.12	100
26 Aug 25	21.15	21.15	21.15	21.15	100
25 Aug 25	21.19	21.19	21.19	21.19	100
22 Aug 25	21.19	21.19	21.19	21.19	100
20 Aug 25	21.05	21.07	21.01	21.07	5.2K
19 Aug 25	21.05	21.05	21.04	21.04	1.2K
18 Aug 25	21.06	21.06	21.06	21.06	264
15 Aug 25	21.08	21.08	21.08	21.08	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.78