TSX, EQLI.U End of Day and Historical Stock Data [Invesco SP 500 Eql Wght Incm Adv ETF USD]

04 Feb 2026

LAST: 20.76	CHANGE: 0.14	OPEN: 20.76	HIGH: 20.76	ASK: 0.00	VOLUME: 500
LAST: 20.76	CHG(%): 0.68	PREV: 20.62	LOW: 20.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	20.76	20.76	20.76	20.76	500
02 Feb 26	20.62	20.62	20.62	20.62	2.2K
22 Jan 26	20.84	20.84	20.82	20.82	2.3K
21 Jan 26	20.69	20.69	20.69	20.69	900
16 Jan 26	20.73	20.73	20.73	20.73	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.76