EODData

MEMBERSHIP REGISTER LOG IN

TSX, EQLT: Invesco SP TSX 60 Equal Weight Index ETF

23 Jul 2026
LAST:

26.04

CHANGE:
 0.25		OPEN:
26.24		HIGH:
26.24		ASK:
0.00		VOLUME:
3.2K
CHG(%):
0.95		PREV:
26.29		LOW:
26.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2626.2426.2426.0426.043.2K
21 Jul 2626.2926.2926.2926.29100
20 Jul 2626.3226.3226.2926.29392
17 Jul 2626.2926.2926.2926.29100
16 Jul 2626.2226.2226.2226.22100
14 Jul 2626.2726.2726.2726.27100
13 Jul 2626.2826.2826.2826.28200
09 Jul 2626.0526.0526.0526.05275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.21 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:26.230.7%
MA10:26.170.5%
MA20:26.160.5%
MA50:25.671.5%
MA100:25.312.9%
STO9:28.21
STO14:34.88
RSI14:47.55
WPR14:-62.50
MTM14:-0.06
ROC14:0.00 
ATR:0.10 
Week High:26.321.1%
Week Low:26.040.0%
Month High:26.321.1%
Month Low:25.89
Volatility:14.68