EQLTInvesco S&P/Tsx 60 Equal Weight Index Et06/25/2025
LAST:

 21.26		CHANGE:
 0.09		OPEN:
21.26		HIGH:
21.26		ASK:
0.00		VOLUME:
411
CHANGE(%):
0.42		PREV:
21.35		LOW:
21.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2521.2621.2621.2621.264110
06/24/2521.3521.3521.3521.353,8100
06/23/2521.2721.2721.2721.2700
06/20/2521.4321.4321.2721.272,8000
06/13/2521.3121.3121.3121.313000
06/12/2521.2821.2821.2821.289000
06/11/2521.2121.2121.2121.212000
06/10/2521.1121.1121.1121.1100
06/09/2521.1121.1121.1121.112380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87