EODData

MEMBERSHIP REGISTER LOG IN

TSX, EQX: Equinox Gold Corp

11 Feb 2026
LAST:

22.19

CHANGE:
 0.67		OPEN:
22.10		HIGH:
22.36		ASK:
0.00		VOLUME:
2.07M
CHG(%):
3.11		PREV:
21.52		LOW:
21.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2622.1022.3621.5022.192.07M
10 Feb 2620.9821.7420.8421.521.96M
09 Feb 2620.0521.1519.9421.141.72M
06 Feb 2619.3019.9719.2219.954.77M
05 Feb 2620.0420.2418.8018.833.6M
04 Feb 2621.3521.3619.8320.903.28M
03 Feb 2620.5020.7619.8620.593.57M
02 Feb 2619.2920.1018.9419.373.7M
30 Jan 2619.8120.6719.2219.483.91M
29 Jan 2623.4023.4721.1221.694.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.57 
Forward P/E:12.76 
PEG Ratio:12.76 
Price to Sales:6.82 
Price to Book:2.05 
Profit Margin:0.03 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:-0.18 
Revenue:3.141B 
EBITDA:1.244B 
Shares:781.8M 
Market Cap:17.348B 

TECHNICAL INDICATORS

MA5:20.737.1%
MA10:20.577.9%
MA20:21.065.4%
MA50:20.229.8%
MA100:18.2921.3%
MA200:14.0058.5%
STO9:95.18 
STO14:72.10
RSI14:50.70
WPR14:-24.49
MTM14:0.04
ROC14:0.00 
ATR:1.39 
Week High:22.360.8%
Week Low:18.8018.0%
Month High:23.495.9%
Month Low:18.8058.5%
Year High:23.495.9%
Year Low:7.71187.8%

RECENT SPLITS

Date Ratio
20 Aug 20191-5