TSX, EQX End of Day and Historical Stock Data [Equinox Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, EQX: Equinox Gold Corp

27 Jun 2025

LAST: 7.780	CHANGE: 0.28	OPEN: 7.880	HIGH: 7.900	ASK: 0.000	VOLUME: 3.38M
LAST: 7.780	CHG(%): 3.47	PREV: 8.060	LOW: 7.710	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	12.350	12.690	12.150	12.590	3.57M
29 Aug 25	11.350	12.020	11.350	12.010	2.99M
28 Aug 25	11.410	11.410	11.260	11.370	1.92M
27 Aug 25	11.300	11.350	11.180	11.320	1.24M
26 Aug 25	11.250	11.430	11.220	11.380	3.51M
25 Aug 25	11.250	11.440	11.180	11.220	2.37M
22 Aug 25	10.890	11.180	10.840	11.070	1.31M
21 Aug 25	10.690	11.010	10.600	11.010	2.38M
20 Aug 25	10.610	10.780	10.510	10.730	2.5M
19 Aug 25	11.000	11.000	10.460	10.470	2.4M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: