EODData

MEMBERSHIP REGISTER LOG IN

TSX, EQX: Equinox Gold Corp

24 Apr 2026
LAST:

19.56

CHANGE:
 0.25		OPEN:
19.42		HIGH:
19.65		ASK:
0.00		VOLUME:
1.47M
CHG(%):
1.29		PREV:
19.31		LOW:
19.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2619.4219.6519.0219.561.47M
23 Apr 2619.5319.7318.7719.311.8M
22 Apr 2619.8320.0219.5119.701.64M
21 Apr 2620.7220.7219.3419.363.29M
20 Apr 2621.0821.3720.7021.042.55M
17 Apr 2620.7621.8520.7621.373.48M
16 Apr 2620.8921.1720.2820.302.27M
15 Apr 2621.3621.4220.6420.731.61M
14 Apr 2621.1021.5720.9221.521.72M
13 Apr 2620.4220.8620.2620.801.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.57 
Forward P/E:7.52 
PEG Ratio:12.76 
Price to Sales:6.82 
Price to Book:1.98 
Profit Margin:0.03 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:-0.04 
Revenue:3.141B 
EBITDA:1.244B 
Shares:789.14M 
Market Cap:15.436B 

TECHNICAL INDICATORS

MA5:19.791.2%
MA10:20.374.1%
MA20:20.193.2%
MA50:20.947.0%
MA100:20.585.2%
MA200:17.0414.8%
STO9:9.84 
STO14:9.73 
RSI14:45.07
WPR14:-88.69 
MTM14:-0.95
ROC14:-0.05 
ATR:0.94 
Week High:21.8511.7%
Week Low:18.774.2%
Month High:21.8811.9%
Month Low:16.5914.8%
Year High:25.8732.3%
Year Low:7.71153.7%
Volatility:15.66 

RECENT SPLITS

Date Ratio
20 Aug 20191-5

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.02