EODData

TSX, EQY: Franklin All-Equity ETF

05 Feb 2026
LAST:

26.59

CHANGE:
 0.37
OPEN:
26.60
HIGH:
26.60
ASK:
0.00
VOLUME:
856
CHG(%):
1.37
PREV:
26.96
LOW:
26.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2626.6026.6026.5826.59856
02 Feb 2626.9326.9626.9326.96315
30 Jan 2626.7726.7726.7726.77100
29 Jan 2626.8626.8726.8626.87600
27 Jan 2627.1327.1327.1327.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.861.0%
MA10:26.941.3%
MA20:26.600.1%
MA50:25.613.8%
STO14:29.91
RSI14:54.55
WPR14:-70.09
MTM14:0.27
ROC14:0.01 
ATR:0.18 
Week High:26.961.4%
Week Low:26.580.0%
Month High:27.342.8%
Month Low:26.58
Volatility:2.22 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.12
30 Jun 2025$0.16
31 Mar 2025$0.06
31 Dec 2024$0.24