EODData

TSX, EQY: Franklin All Equity ETF Portfolio

09 Jun 2026
LAST:

28.58

CHANGE:
 0.47
OPEN:
28.58
HIGH:
28.58
ASK:
0.00
VOLUME:
500
CHG(%):
1.62
PREV:
29.05
LOW:
28.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2628.5828.5828.5828.58500
08 Jun 2629.0529.0529.0529.05104
04 Jun 2629.5929.6029.5929.60700
03 Jun 2629.4729.4729.4629.47701
29 May 2629.2529.2529.2529.25100
26 May 2629.1529.1629.1529.163.6K
22 May 2628.8828.9128.8828.901.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:29.192.1%
MA10:28.991.4%
MA20:28.081.8%
MA50:27.175.2%
STO9:5.56 
STO14:52.78
RSI14:61.36 
WPR14:-47.22
MTM14:0.90
ROC14:0.03 
ATR:0.32 
Week High:29.603.6%
Week Low:28.580.0%
Month High:29.603.6%
Month Low:28.52
Volatility:9.21 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.12
30 Jun 2025$0.16
31 Mar 2025$0.06
31 Dec 2024$0.24