TSX, ERD End of Day and Historical Stock Data [Erdene Resource Development Corp]

29 Aug 2025

LAST: 1.280	CHANGE: 0.11	OPEN: 1.180	HIGH: 1.290	ASK: 0.630	VOLUME: 570.3K
LAST: 1.280	CHG(%): 9.40	PREV: 1.170	LOW: 1.180	BID: 0.600

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.180	1.290	1.180	1.280	570.3K
28 Aug 25	1.150	1.190	1.150	1.170	496.7K
27 Aug 25	1.180	1.220	1.140	1.150	696.3K
26 Aug 25	1.090	1.190	1.080	1.190	610.2K
25 Aug 25	1.030	1.090	1.000	1.090	993.8K
22 Aug 25	1.040	1.040	0.990	1.030	639.4K
21 Aug 25	0.940	1.040	0.940	1.040	591.5K
20 Aug 25	0.940	0.970	0.910	0.970	487.5K
19 Aug 25	0.950	0.960	0.930	0.940	149.4K
18 Aug 25	0.980	0.980	0.930	0.950	316.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.280