TSX, ESG.F End of Day and Historical Stock Data [Invesco S&P 500 ESG Index ETF Hedged]

28 Jul 2026

LAST: 48.03	CHANGE: 0.23	OPEN: 48.04	HIGH: 48.04	ASK: 0.00	VOLUME: 233
LAST: 48.03	CHG(%): 0.48	PREV: 47.80	LOW: 48.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	48.04	48.04	48.03	48.03	233
27 Jul 26	47.80	47.80	47.80	47.80	379
24 Jul 26	48.14	48.14	47.88	47.88	1.6K
23 Jul 26	47.88	47.91	47.85	47.85	2.9K
22 Jul 26	48.64	48.64	48.58	48.58	200
16 Jul 26	48.80	48.80	48.80	48.80	300
15 Jul 26	48.92	48.92	48.92	48.92	100
14 Jul 26	48.80	48.96	48.80	48.96	1.5K
13 Jul 26	48.80	48.80	48.64	48.64	7.0K
10 Jul 26	48.67	48.80	48.67	48.80	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.03