TSX, ESG.F End of Day and Historical Stock Data [Invesco S&P 500 ESG Index ETF Hedged]

28 Apr 2026

LAST: 46.62	CHANGE: 0.18	OPEN: 46.62	HIGH: 46.62	ASK: 0.00	VOLUME: 131
LAST: 46.62	CHG(%): 0.38	PREV: 46.80	LOW: 46.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	46.62	46.62	46.62	46.62	131
27 Apr 26	46.63	46.80	46.63	46.80	700
22 Apr 26	46.35	46.35	46.35	46.35	200
21 Apr 26	46.50	46.50	46.28	46.28	200
20 Apr 26	46.28	46.28	46.28	46.28	300
16 Apr 26	45.77	45.87	45.77	45.87	838
15 Apr 26	45.58	45.61	45.58	45.61	500
14 Apr 26	45.30	45.42	45.30	45.42	1.3K
13 Apr 26	44.49	44.70	44.49	44.70	306
10 Apr 26	44.52	44.52	44.52	44.52	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.62