TSX, ESG.F End of Day and Historical Stock Data [Invesco S&P 500 ESG Index ETF Hedged]

17 Oct 2025

LAST: 43.42	CHANGE: 0.42	OPEN: 43.19	HIGH: 43.42	ASK: 0.00	VOLUME: 600
LAST: 43.42	CHG(%): 0.98	PREV: 43.00	LOW: 43.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	43.19	43.42	43.19	43.42	600
16 Oct 25	43.12	43.36	43.00	43.00	2.3K
15 Oct 25	43.39	43.39	43.39	43.39	100
14 Oct 25	43.39	43.42	43.24	43.24	922
10 Oct 25	43.93	43.93	42.93	42.93	700
09 Oct 25	43.81	43.84	43.81	43.83	1.4K
08 Oct 25	44.00	44.00	44.00	44.00	400
07 Oct 25	43.84	43.84	43.69	43.69	300
06 Oct 25	44.00	44.00	43.99	43.99	200
03 Oct 25	43.93	43.93	43.88	43.88	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.42