TSX, ESG End of Day and Historical Stock Data [Invesco S&P 500 ESG Index ETF]

29 Aug 2025

LAST: 46.00	CHANGE: 0.42	OPEN: 46.43	HIGH: 46.43	ASK: 0.00	VOLUME: 2.1K
LAST: 46.00	CHG(%): 0.90	PREV: 46.42	LOW: 46.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	46.43	46.43	46.00	46.00	2.1K
28 Aug 25	46.17	46.42	46.17	46.42	2.7K
27 Aug 25	46.51	46.52	46.40	46.40	540
26 Aug 25	46.45	46.45	46.27	46.36	4.9K
25 Aug 25	46.34	46.48	46.34	46.43	989
22 Aug 25	46.21	46.21	46.21	46.21	573
21 Aug 25	46.08	46.13	45.98	46.00	555
20 Aug 25	45.87	45.99	45.87	45.99	1.4K
19 Aug 25	46.39	46.40	46.10	46.12	2.8K
18 Aug 25	46.19	46.19	46.11	46.16	2.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.00