ESGABMO MSCI Canada ESG Leaders Index ETF06/27/2025
LAST:

 43.87		CHANGE:
 0.26		OPEN:
44.08		HIGH:
44.08		ASK:
0.00		VOLUME:
1,676
CHANGE(%):
0.59		PREV:
44.13		LOW:
43.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2544.0044.1243.9844.124340
06/27/2544.0844.0843.7743.871,6760
06/26/2544.0044.1343.9844.137100
06/25/2544.0544.0544.0544.051000
06/24/2544.0144.3144.0144.313700
06/23/2543.7143.8243.6943.807,3000
06/20/2543.5843.6443.5843.642360
06/19/2543.5343.5343.4143.414,0400
06/18/2543.6743.6743.6043.602000
06/17/2543.4843.4843.4843.481480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87