TSX, ESGA End of Day and Historical Stock Data [BMO MSCI Canada ESG Leaders Index ETF]

05 Feb 2026

LAST: 51.29	CHANGE: 0.41	OPEN: 51.56	HIGH: 51.57	ASK: 0.00	VOLUME: 1.5K
LAST: 51.29	CHG(%): 0.79	PREV: 51.70	LOW: 51.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	51.56	51.57	51.29	51.29	1.5K
04 Feb 26	51.75	51.98	51.51	51.70	702
03 Feb 26	52.36	52.36	51.50	51.69	17.4K
02 Feb 26	51.96	52.03	51.86	52.01	776
30 Jan 26	52.77	52.77	51.42	51.49	1.1K
29 Jan 26	53.17	53.34	53.17	53.34	341
28 Jan 26	53.32	53.45	53.26	53.26	606
27 Jan 26	53.40	53.43	53.28	53.31	635
26 Jan 26	53.90	54.03	53.52	53.52	2.9K
23 Jan 26	53.50	53.58	53.40	53.56	815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.29