TSX, ESGA End of Day and Historical Stock Data [BMO MSCI Canada ESG Leaders Index ETF]

12 Dec 2025

LAST: 51.87	CHANGE: 0.18	OPEN: 51.97	HIGH: 51.97	ASK: 0.00	VOLUME: 1.5K
LAST: 51.87	CHG(%): 0.35	PREV: 52.05	LOW: 51.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	51.97	51.97	51.50	51.87	1.5K
11 Dec 25	51.94	52.06	51.94	52.05	1.5K
10 Dec 25	51.40	51.80	51.33	51.80	2.3K
09 Dec 25	51.37	51.37	51.28	51.28	2.2K
08 Dec 25	51.46	51.46	51.34	51.34	454
05 Dec 25	51.81	51.81	51.34	51.44	1.0K
04 Dec 25	51.45	51.77	51.45	51.77	403
03 Dec 25	51.29	51.37	51.25	51.37	521
01 Dec 25	51.40	51.40	51.20	51.34	500
28 Nov 25	51.47	51.61	51.47	51.61	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.87