TSX, ESGB End of Day and Historical Stock Data [BMO ESG Corporate Bond Index ETF]

24 Apr 2026

LAST: 27.77	CHANGE: 0.00	OPEN: 27.77	HIGH: 27.77	ASK: 0.00	VOLUME: 206
LAST: 27.77	CHG(%): 0.00	PREV: 27.77	LOW: 27.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	27.77	27.77	27.77	27.77	206
23 Apr 26	27.85	27.85	27.77	27.77	754
22 Apr 26	27.83	27.83	27.82	27.82	2.1K
20 Apr 26	27.83	27.83	27.83	27.83	291
17 Apr 26	27.84	27.87	27.83	27.83	2.3K
16 Apr 26	27.71	27.73	27.71	27.73	935
15 Apr 26	27.72	27.76	27.72	27.76	597
14 Apr 26	27.79	27.80	27.79	27.80	810
13 Apr 26	27.62	27.62	27.62	27.62	188
10 Apr 26	27.70	27.70	27.70	27.70	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.77