ESGCInvesco SP TSX Composite ESG Index ETF06/24/2025
LAST:

 31.31		CHANGE:
 0.03		OPEN:
31.19		HIGH:
31.31		ASK:
0.00		VOLUME:
490
CHANGE(%):
0.10		PREV:
31.28		LOW:
31.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2531.2131.2131.2131.211,3000
06/24/2531.1931.3131.1931.314900
06/23/2531.3031.3031.2531.283000
06/20/2531.1331.1331.1331.1300
06/19/2531.1331.1331.1331.131190
06/18/2531.2431.2531.1731.174,9020
06/17/2531.1831.1831.1831.181620
06/16/2531.2131.2131.2131.2100
06/13/2531.2531.2531.2131.212290
06/12/2531.2431.2431.2431.241310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87