TSX, ESGC End of Day and Historical Stock Data [Invesco SP TSX Composite ESG Index ETF]

24 Jun 2025

LAST: 31.31	CHANGE: 0.03	OPEN: 31.19	HIGH: 31.31	ASK: 0.00	VOLUME: 490
LAST: 31.31	CHG(%): 0.10	PREV: 31.28	LOW: 31.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	33.49	33.53	33.33	33.53	501
29 Aug 25	33.34	33.34	33.34	33.34	100
26 Aug 25	32.94	33.03	32.94	33.03	6.4K
22 Aug 25	33.01	33.01	32.97	32.97	200
21 Aug 25	32.66	32.72	32.66	32.72	498
20 Aug 25	32.63	32.63	32.61	32.61	200
19 Aug 25	32.50	32.55	32.48	32.48	400
18 Aug 25	32.46	32.46	32.46	32.46	223
15 Aug 25	32.46	32.46	32.41	32.41	200
13 Aug 25	32.41	32.45	32.38	32.38	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.31