TSX, ESGE End of Day and Historical Stock Data [BMO MSCI EAFE ESG Leaders Index ETF]

15 Dec 2025

LAST: 40.13	CHANGE: 0.28	OPEN: 40.07	HIGH: 40.18	ASK: 0.00	VOLUME: 2.5K
LAST: 40.13	CHG(%): 0.70	PREV: 39.85	LOW: 40.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	40.07	40.18	40.07	40.13	2.5K
12 Dec 25	39.92	39.92	39.85	39.85	600
09 Dec 25	39.84	39.84	39.75	39.75	800
08 Dec 25	40.67	40.67	39.78	39.78	320
05 Dec 25	40.08	40.08	39.91	39.91	700
03 Dec 25	40.06	40.16	40.06	40.11	600
02 Dec 25	40.04	40.07	40.04	40.07	200
01 Dec 25	40.09	40.09	40.09	40.09	225
28 Nov 25	40.07	40.23	39.92	40.23	2.0K
27 Nov 25	40.27	40.28	40.27	40.28	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.13