TSX, ESGE End of Day and Historical Stock Data [BMO MSCI EAFE ESG Leaders Index ETF]

27 Jun 2025

LAST: 37.42	CHANGE: 0.37	OPEN: 37.23	HIGH: 37.45	ASK: 0.00	VOLUME: 1.3K
LAST: 37.42	CHG(%): 1.00	PREV: 37.05	LOW: 37.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	37.95	37.98	37.79	37.98	2.3K
29 Aug 25	38.21	38.21	38.06	38.17	1.8K
28 Aug 25	38.42	38.44	38.31	38.31	400
27 Aug 25	38.38	38.44	38.34	38.44	1.1K
26 Aug 25	38.57	38.66	38.56	38.60	1.7K
25 Aug 25	38.79	38.79	38.76	38.77	1K
22 Aug 25	39.20	39.28	39.20	39.28	10K
21 Aug 25	38.83	38.91	38.74	38.90	12.2K
20 Aug 25	38.90	38.94	38.88	38.94	1.4K
19 Aug 25	38.97	38.97	38.91	38.91	401

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.42