TSX, ESGF End of Day and Historical Stock Data [BMO ESG US Corp Bnd Hdgd To CAD Idx ETF]

17 Jun 2026

LAST: 23.78	CHANGE: 0.05	OPEN: 23.77	HIGH: 23.79	ASK: 0.00	VOLUME: 600
LAST: 23.78	CHG(%): 0.21	PREV: 23.83	LOW: 23.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	23.77	23.79	23.77	23.78	600
15 Jun 26	23.83	23.83	23.83	23.83	100
12 Jun 26	23.73	23.73	23.73	23.73	100
11 Jun 26	23.80	23.80	23.80	23.80	100
10 Jun 26	23.65	23.68	23.65	23.65	1.0K
03 Jun 26	23.73	23.76	23.73	23.76	226
02 Jun 26	23.76	23.76	23.76	23.76	300
01 Jun 26	23.70	23.70	23.70	23.70	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.78