TSX, ESGG End of Day and Historical Stock Data [BMO MSCI Global ESG Leaders Index ETF]

13 Feb 2026

LAST: 57.85	CHANGE: 0.20	OPEN: 57.78	HIGH: 57.93	ASK: 0.00	VOLUME: 600
LAST: 57.85	CHG(%): 0.34	PREV: 58.05	LOW: 57.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	57.78	57.93	57.73	57.85	600
12 Feb 26	57.89	58.09	57.89	58.05	678
11 Feb 26	58.37	58.50	58.09	58.22	943
10 Feb 26	58.23	58.26	58.12	58.12	1.0K
09 Feb 26	57.93	58.17	57.93	58.16	448
06 Feb 26	57.69	58.17	57.69	58.17	803
05 Feb 26	57.00	57.16	56.83	56.90	2.1K
04 Feb 26	58.02	58.02	57.49	57.60	2.1K
03 Feb 26	57.90	57.90	57.51	57.51	4.3K
02 Feb 26	58.56	58.64	58.50	58.50	662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.85