TSX, ESGG End of Day and Historical Stock Data [BMO MSCI Global ESG Leaders Index ETF]

29 Dec 2025

LAST: 57.67	CHANGE: 0.09	OPEN: 57.46	HIGH: 57.67	ASK: 0.00	VOLUME: 4.1K
LAST: 57.67	CHG(%): 0.16	PREV: 57.76	LOW: 57.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	57.46	57.67	57.46	57.67	4.1K
24 Dec 25	57.76	57.76	57.76	57.76	135
22 Dec 25	57.44	57.61	57.44	57.61	351
19 Dec 25	57.20	57.41	57.20	57.41	525
18 Dec 25	56.92	57.08	56.85	56.99	934
17 Dec 25	56.67	56.67	56.58	56.59	600
16 Dec 25	57.00	57.00	56.88	56.91	654
15 Dec 25	57.26	57.29	57.26	57.29	275
12 Dec 25	56.91	57.09	56.91	57.03	640
11 Dec 25	57.05	57.36	57.05	57.36	266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.67