TSX, ESGG End of Day and Historical Stock Data [BMO MSCI Global ESG Leaders Index ETF]

31 Oct 2025

LAST: 57.87	CHANGE: 0.38	OPEN: 57.91	HIGH: 57.91	ASK: 0.00	VOLUME: 304
LAST: 57.87	CHG(%): 0.65	PREV: 58.25	LOW: 57.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	57.91	57.91	57.85	57.87	304
30 Oct 25	58.25	58.25	58.25	58.25	107
29 Oct 25	58.10	58.10	58.01	58.04	768
28 Oct 25	58.27	58.27	57.96	58.14	1.9K
27 Oct 25	57.98	57.98	57.98	57.98	200
24 Oct 25	57.60	57.60	57.60	57.60	100
23 Oct 25	56.94	56.94	56.94	56.94	100
22 Oct 25	56.97	56.98	56.75	56.75	322
21 Oct 25	56.98	56.98	56.97	56.97	1.1K
20 Oct 25	56.77	56.77	56.77	56.77	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.87