TSX, ESGY.F End of Day and Historical Stock Data [BMO MSCI USA ESG Leaders Index ETF]

05 Feb 2026

LAST: 50.02	CHANGE: 0.72	OPEN: 50.24	HIGH: 50.24	ASK: 0.00	VOLUME: 300
LAST: 50.02	CHG(%): 1.42	PREV: 50.74	LOW: 50.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	50.24	50.24	50.02	50.02	300
04 Feb 26	50.74	50.74	50.74	50.74	100
02 Feb 26	51.83	51.83	51.67	51.67	200
30 Jan 26	51.83	51.83	51.48	51.55	501
23 Jan 26	51.80	51.80	51.80	51.80	200
22 Jan 26	51.74	51.74	51.74	51.74	100
20 Jan 26	50.63	50.63	50.63	50.63	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.02