ESGYBMO MSCI USA ESG Leaders Index ETF06/30/2025
LAST:

 59.27		CHANGE:
 0.09		OPEN:
59.27		HIGH:
59.27		ASK:
0.00		VOLUME:
150
CHANGE(%):
0.15		PREV:
59.36		LOW:
59.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2559.2759.2759.2759.271500
06/27/2559.2159.4259.2059.361,0430
06/26/2558.7958.7958.7958.791480
06/25/2559.1059.1058.8458.848880
06/24/2558.4058.7358.4058.734030
06/23/2557.8557.8557.7457.741,6760
06/20/2557.7257.7257.3457.341,0050
06/19/2557.1657.1657.1657.161500
06/18/2557.4957.7857.4957.781,4040
06/17/2557.5357.5357.5357.531000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.89 - 62.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87