TSX, ESGY End of Day and Historical Stock Data [BMO MSCI USA ESG Leaders Index ETF]

31 Oct 2025

LAST: 68.22	CHANGE: 0.12	OPEN: 68.22	HIGH: 68.22	ASK: 0.00	VOLUME: 100
LAST: 68.22	CHG(%): 0.18	PREV: 68.10	LOW: 68.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	68.22	68.22	68.22	68.22	100
30 Oct 25	68.10	68.10	68.10	68.10	100
29 Oct 25	68.02	68.12	67.93	68.12	621
28 Oct 25	68.02	68.02	67.85	67.99	4.7K
27 Oct 25	67.36	67.36	67.36	67.36	851
24 Oct 25	67.09	67.12	66.96	66.97	600
23 Oct 25	66.48	66.48	66.48	66.48	274
22 Oct 25	66.35	66.58	65.91	66.02	657
21 Oct 25	66.51	66.51	66.46	66.46	208
20 Oct 25	66.43	66.65	66.43	66.65	992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.22