TSX, ESGY End of Day and Historical Stock Data [BMO MSCI USA ESG Leaders Index ETF]

10 Sep 2025

LAST: 63.16	CHANGE: 0.32	OPEN: 63.55	HIGH: 63.55	ASK: 0.00	VOLUME: 785
LAST: 63.16	CHG(%): 0.51	PREV: 62.84	LOW: 63.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	63.55	63.55	63.11	63.16	785
09 Sep 25	62.63	62.84	62.63	62.84	400
08 Sep 25	62.67	62.67	62.58	62.59	1.2K
05 Sep 25	62.60	62.60	62.34	62.34	1.1K
03 Sep 25	62.45	62.45	62.28	62.28	400
02 Sep 25	61.90	61.90	61.58	61.89	509
29 Aug 25	62.20	62.27	62.13	62.25	403
28 Aug 25	62.52	62.79	62.52	62.79	211
27 Aug 25	63.05	63.10	62.82	62.82	2.1K
26 Aug 25	62.82	62.83	62.67	62.82	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.16