ESIEnsign Energy Services Inc06/05/2025
LAST:

 2.160		CHANGE:
 0.01		OPEN:
2.150		HIGH:
2.200		ASK:
6.510		VOLUME:
93,179
CHANGE(%):
0.47		PREV:
2.150		LOW:
2.140		BID:
6.430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/252.1502.2002.1402.16093,1790
06/04/252.1602.2002.1102.150277,5860
06/03/252.0202.1502.0202.130162,6790
06/02/252.0202.0601.9802.020100,5360
05/30/252.0002.0101.9801.99055,1600
05/29/251.9502.0101.9502.000106,8780
05/28/251.9701.9801.9401.960104,6030
05/27/251.9301.9701.9101.960137,8250
05/26/251.9501.9801.9401.96078,7200
05/23/251.8601.9601.8601.960182,3100
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:1.73 - 3.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07