TSX, ESM End of Day and Historical Stock Data [Euro Sun Mining Inc]

30 Apr 2026

LAST: 0.1700	CHANGE: 0.03	OPEN: 0.2050	HIGH: 0.2050	ASK: 1.4000	VOLUME: 2.19M
LAST: 0.1700	CHG(%): 12.82	PREV: 0.1950	LOW: 0.1650	BID: 1.3600

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.2050	0.2050	0.1650	0.1700	2.19M
29 Apr 26	0.2150	0.2200	0.1800	0.1950	1.68M
28 Apr 26	0.2400	0.2400	0.2100	0.2250	1.01M
27 Apr 26	0.2450	0.2600	0.2300	0.2500	1.17M
24 Apr 26	0.2700	0.2700	0.2550	0.2600	103.8K
23 Apr 26	0.2700	0.2700	0.2550	0.2650	192.9K
22 Apr 26	0.2750	0.2750	0.2650	0.2650	338.1K
21 Apr 26	0.2900	0.2900	0.2650	0.2650	300.0K
20 Apr 26	0.3000	0.3000	0.2775	0.2800	327.0K
17 Apr 26	0.3000	0.3000	0.2850	0.2900	281.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1700