ESPBrompton Energy Split Corp. Class A Shares06/27/2025
LAST:

 4.590		CHANGE:
 0.06		OPEN:
4.640		HIGH:
4.640		ASK:
0.000		VOLUME:
3,300
CHANGE(%):
1.29		PREV:
4.650		LOW:
4.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.5904.5904.5904.5901,7100
06/27/254.6404.6404.5904.5903,3000
06/26/254.6504.6704.6104.6507,7420
06/25/254.7604.7704.7604.7601,6000
06/24/254.8604.8604.7504.7509,4000
06/23/254.8604.8704.7504.75032,3000
06/20/254.8704.8704.8704.8709500
06/19/254.8104.8604.8104.8603,3000
06/18/254.8604.8804.7704.77018,2000
06/17/254.8504.8804.8304.8609,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87