EODData

MEMBERSHIP REGISTER LOG IN

TSX, ESP: Brompton Energy Split Corp. Class A Shares

17 Oct 2025
LAST:

4.390

CHANGE:
 0.01		OPEN:
4.390		HIGH:
4.390		ASK:
1.740		VOLUME:
200
CHG(%):
0.23		PREV:
4.400		LOW:
4.390		BID:
1.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 254.3904.3904.3904.390200
16 Oct 254.5404.5404.4004.400400
15 Oct 254.4704.5904.4504.5702.8K
10 Oct 254.5604.5604.4804.4802.1K
09 Oct 254.5904.6004.5904.6004.5K
08 Oct 254.4204.5004.4204.5001.7K
07 Oct 254.6004.6004.5504.5502.0K
06 Oct 254.5504.5504.5504.5502.8K
03 Oct 254.4304.4504.4304.450200
02 Oct 254.4104.5504.3804.3805.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.51 
EPS Ratio:1.77 
Shares:1.0M 
Market Cap:4.4M 

TECHNICAL INDICATORS

MA5:4.492.2%
MA10:4.492.2%
MA20:4.451.4%
MA50:4.331.3%
MA100:4.482.0%
MA200:4.8911.3%
STO14:4.17 
RSI14:46.55
WPR14:-95.83 
MTM14:-0.23
ROC14:-0.05 
ATR:0.11 
Week High:4.594.6%
Week Low:4.390.0%
Month High:4.625.2%
Month Low:4.1511.3%
Year High:7.0660.8%
Year Low:4.048.7%
Volatility:9.98 

RECENT DIVIDENDS

Date Amount
28 Feb 2025$0.10
31 Jan 2025$0.10
29 Nov 2024$0.10
31 Oct 2024$0.10
29 Apr 2024$0.10
29 Nov 2022$0.13
30 Aug 2018$0.13
30 Jul 2018$0.13
30 May 2018$0.13
27 Apr 2018$0.13