ESPX.BEvolve SP 500 Enhanced Yield Fund Uh06/24/2025
LAST:

 25.72		CHANGE:
 0.50		OPEN:
25.72		HIGH:
25.72		ASK:
0.00		VOLUME:
120
CHANGE(%):
1.98		PREV:
25.22		LOW:
25.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2525.7225.7225.7225.721200
06/18/2525.2225.2225.2225.221000
06/17/2524.9624.9624.9624.9600
06/16/2524.9624.9624.9624.9600
06/13/2524.9624.9624.9624.961000
06/12/2525.2025.2025.2025.206780
06/05/2525.1325.1325.1325.131000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87