ESPX.UEvolve SP 500 Enhanced Yield Fund USD06/30/2025
LAST:

 24.93		CHANGE:
 0.08		OPEN:
24.93		HIGH:
24.93		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.32		PREV:
24.85		LOW:
24.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524.9324.9324.9324.931000
06/27/2524.8524.8524.8524.8500
06/26/2524.8524.8524.8524.855000
06/25/2524.1024.1024.1024.1000
06/24/2524.1024.1024.1024.1000
06/23/2524.1024.1024.1024.102180
06/20/2524.1024.1024.1024.1000
06/19/2524.1024.1024.1024.104000
06/18/2524.3524.3524.3524.3500
06/17/2524.3524.3524.3524.351000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87