EODData

TSX, ESPX.U: Evolve SP 500 Enhanced Yield Fund USD

01 Dec 2025
LAST:

26.18

CHANGE:
 0.66
OPEN:
26.25
HIGH:
26.25
ASK:
0.00
VOLUME:
250
CHG(%):
2.59
PREV:
25.52
LOW:
26.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2526.2526.2526.1826.18250
20 Nov 2525.5525.5525.5225.52950
14 Nov 2526.1426.1426.1426.14100
13 Nov 2526.1426.1426.1426.14229
12 Nov 2526.5026.5026.5026.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.100.3%
MA10:26.200.1%
MA20:26.030.6%
MA50:24.805.6%
STO9:67.35
STO14:54.10
RSI14:50.21
WPR14:-45.90
MTM14:0.56
ROC14:0.02 
ATR:0.36 
Week High:26.250.3%
Week Low:26.180.0%
Month High:26.501.2%
Month Low:25.52