TSX, ETC.U End of Day and Historical Stock Data [Evolve Cryptocurrencies ETF USD]

15 Dec 2025

LAST: 15.58	CHANGE: 0.90	OPEN: 16.14	HIGH: 16.14	ASK: 0.00	VOLUME: 221
LAST: 15.58	CHG(%): 5.46	PREV: 16.48	LOW: 15.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	16.14	16.14	15.58	15.58	221
11 Dec 25	16.52	16.52	16.48	16.48	1.3K
10 Dec 25	17.09	17.20	17.04	17.20	707
09 Dec 25	17.10	17.10	17.10	17.10	100
08 Dec 25	16.62	16.62	16.62	16.62	120
05 Dec 25	16.42	16.42	16.42	16.42	135
03 Dec 25	16.90	16.90	16.90	16.90	100
02 Dec 25	15.95	15.95	15.95	15.95	100
01 Dec 25	16.37	16.37	16.37	16.37	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.58