TSX, ETC.U End of Day and Historical Stock Data [Evolve Cryptocurrencies ETF USD]

29 Aug 2025

LAST: 20.62	CHANGE: 1.71	OPEN: 20.86	HIGH: 20.86	ASK: 0.00	VOLUME: 300
LAST: 20.62	CHG(%): 7.66	PREV: 22.33	LOW: 20.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	20.86	20.86	20.62	20.62	300
25 Aug 25	22.33	22.33	22.33	22.33	100
22 Aug 25	21.80	22.33	21.80	22.33	263
21 Aug 25	21.29	21.29	21.25	21.26	800
19 Aug 25	21.37	21.37	21.37	21.37	100
15 Aug 25	22.38	22.38	21.90	21.90	705
14 Aug 25	22.96	22.96	22.96	22.96	170
13 Aug 25	23.05	23.05	23.05	23.05	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.62