ETCEvolve Cryptocurrencies ETF06/30/2025
LAST:

 20.20		CHANGE:
 0.24		OPEN:
19.58		HIGH:
20.20		ASK:
29.65		VOLUME:
2,822
CHANGE(%):
1.20		PREV:
19.96		LOW:
19.58		BID:
29.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519.5820.2019.5820.202,8220
06/27/2519.8020.0119.8019.961,9280
06/26/2520.4320.4319.9920.073,7050
06/25/2519.9920.3419.9920.212,1840
06/24/2519.7520.0019.7119.891,5440
06/23/2519.0019.3518.9219.336,6000
06/20/2520.1820.1819.4919.548,8330
06/19/2519.7919.7919.2519.503,2170
06/18/2519.7219.7919.5519.553,4880
06/17/2519.3919.7419.3919.721,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 22.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87