EODData

MEMBERSHIP REGISTER LOG IN

TSX, ETG: Entree Resources Ltd

28 Apr 2026
LAST:

2.410

CHANGE:
 0.03		OPEN:
2.440		HIGH:
2.440		ASK:
0.560		VOLUME:
36.5K
CHG(%):
1.23		PREV:
2.440		LOW:
2.390		BID:
0.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 262.4402.4402.3902.41036.5K
27 Apr 262.4802.4802.4102.44038.9K
24 Apr 262.4802.4902.4002.48094.8K
23 Apr 262.5502.5502.4402.48047.5K
22 Apr 262.5002.5802.5002.55035.9K
21 Apr 262.6402.7202.4902.50075.3K
20 Apr 262.5302.6902.4702.640201.9K
17 Apr 262.5202.5502.5002.50026.5K
16 Apr 262.5002.5302.4702.50021.3K
15 Apr 262.5602.5602.4802.49034.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.29 
Price to Book:-4.29 
Return on Assets:-0.44 
Return on Equity:0.20 
EPS Ratio:-0.08 
Shares:208.57M 
Market Cap:502.66M 

TECHNICAL INDICATORS

MA5:2.472.6%
MA10:2.503.7%
MA20:2.461.9%
MA50:2.503.9%
MA100:2.535.0%
MA200:2.400.4%
RSI14:52.70
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.04 
ATR:0.12 
Week High:2.7212.9%
Week Low:2.390.8%
Month High:2.7212.9%
Month Low:2.180.4%
Year High:3.4041.1%
Year Low:1.9026.8%
Volatility:27.03 

RECENT SPLITS

Date Ratio
10 Oct 20021-2