TSX, ETG End of Day and Historical Stock Data [Entree Resources Ltd]

27 Jun 2025

LAST: 2.060	CHANGE: 0.00	OPEN: 2.080	HIGH: 2.080	ASK: 0.000	VOLUME: 9.2K
LAST: 2.060	CHG(%): 0.00	PREV: 2.060	LOW: 2.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	2.170	2.200	2.150	2.180	19K
28 Aug 25	2.150	2.210	2.150	2.190	33K
27 Aug 25	2.170	2.170	2.150	2.150	48.9K
26 Aug 25	2.140	2.170	2.130	2.160	57.7K
25 Aug 25	2.140	2.140	2.090	2.120	39.2K
22 Aug 25	2.060	2.140	2.060	2.120	38.9K
21 Aug 25	2.070	2.120	2.050	2.100	25K
20 Aug 25	2.000	2.060	2.000	2.060	27.2K
19 Aug 25	2.070	2.070	2.000	2.020	84.6K
18 Aug 25	2.160	2.160	2.050	2.060	34K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.060