TSX, ETHH.U End of Day and Historical Stock Data [Purpose Ether ETF USD]

27 Jun 2025

LAST: 10.37	CHANGE: 0.03	OPEN: 10.37	HIGH: 10.37	ASK: 0.00	VOLUME: 700
LAST: 10.37	CHG(%): 0.29	PREV: 10.40	LOW: 10.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	18.66	18.66	18.23	18.56	6.8K
28 Aug 25	19.45	19.45	18.88	18.89	4.5K
27 Aug 25	19.58	19.77	19.39	19.39	3K
26 Aug 25	19.20	19.58	19.20	19.58	5.5K
25 Aug 25	19.83	19.86	18.81	18.82	10.2K
22 Aug 25	18.35	20.57	18.35	20.55	28.2K
21 Aug 25	18.16	18.25	17.97	17.98	3K
20 Aug 25	17.75	18.29	17.75	18.29	4.2K
19 Aug 25	18.35	18.35	17.51	17.51	25.1K
18 Aug 25	18.51	18.55	18.22	18.55	3.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.37