TSX, ETHH.U End of Day and Historical Stock Data [Purpose Ether ETF USD]

11 Sep 2026

LAST: 10.65	CHANGE: 0.32	OPEN: 10.46	HIGH: 10.90	ASK: 0.00	VOLUME: 4.1K
LAST: 10.65	CHG(%): 3.10	PREV: 10.33	LOW: 10.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	10.46	10.90	10.46	10.65	4.1K
10 Sep 26	10.17	10.33	10.17	10.33	400
09 Sep 26	10.45	10.45	10.45	10.45	300
08 Sep 26	10.27	10.44	10.27	10.39	600
04 Sep 26	10.30	10.30	10.30	10.30	100
03 Sep 26	10.24	10.56	10.24	10.56	600
02 Sep 26	10.08	10.08	9.97	10.04	400
01 Sep 26	10.22	10.27	10.10	10.12	1.2K
31 Aug 26	10.42	10.42	10.42	10.42	409
27 Aug 26	10.57	10.57	10.46	10.46	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.65