TSX, ETHH.U End of Day and Historical Stock Data [Purpose Ether ETF USD]

09 Jun 2026

LAST: 6.910	CHANGE: 0.21	OPEN: 7.020	HIGH: 7.030	ASK: 0.000	VOLUME: 5.3K
LAST: 6.910	CHG(%): 2.95	PREV: 7.120	LOW: 6.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	7.020	7.030	6.820	6.910	5.3K
08 Jun 26	7.140	7.140	7.120	7.120	6.3K
05 Jun 26	6.750	6.760	6.540	6.540	810
04 Jun 26	7.480	7.480	7.480	7.480	240
03 Jun 26	7.850	7.850	7.570	7.570	4.9K
02 Jun 26	8.250	8.250	7.960	7.960	601
01 Jun 26	8.420	8.420	8.420	8.420	1.7K
29 May 26	8.300	8.300	8.300	8.300	600
28 May 26	8.350	8.350	8.350	8.350	1.3K
27 May 26	8.650	8.650	8.650	8.650	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.910