ETHHPurpose Ether CAD ETF06/30/2025
LAST:

 9.750		CHANGE:
 0.39		OPEN:
9.600		HIGH:
9.750		ASK:
0.000		VOLUME:
60,072
CHANGE(%):
4.17		PREV:
9.360		LOW:
9.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.6009.7509.4609.75060,0720
06/27/259.4009.4509.2609.36054,2080
06/26/259.5009.5009.3509.42038,5730
06/25/259.4609.4809.2909.42083,1070
06/24/259.3509.6109.3309.44076,3140
06/23/258.7308.9908.5008.970145,2520
06/20/259.9009.9209.1909.370135,7330
06/19/259.8509.8509.6609.72034,4570
06/18/259.6009.8309.6009.690100,5300
06/17/259.9209.9609.5309.820194,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:5.67 - 16.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87