TSX, ETHI End of Day and Historical Stock Data [GX Global Sustainability Leaders Idx ETF]

29 Aug 2025

LAST: 56.31	CHANGE: 0.00	OPEN: 56.31	HIGH: 56.31	ASK: 0.00	VOLUME: 115
LAST: 56.31	CHG(%): 0.00	PREV: 56.31	LOW: 56.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	56.31	56.31	56.31	56.31	115
28 Aug 25	56.31	56.31	56.31	56.31	244
27 Aug 25	55.97	56.16	55.97	56.16	2.5K
26 Aug 25	56.02	56.02	55.92	55.92	353
25 Aug 25	55.98	56.13	55.98	55.98	1.4K
22 Aug 25	55.47	56.38	55.47	56.31	2K
21 Aug 25	55.42	55.45	55.42	55.45	446
20 Aug 25	55.49	55.58	55.46	55.58	401
19 Aug 25	56.00	56.00	56.00	56.00	678
18 Aug 25	55.73	55.83	55.73	55.83	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.31