EODData

MEMBERSHIP REGISTER LOG IN

TSX, ETHI: Global X Global Sustain Leaders Idx ETF

06 Nov 2026
LAST:

61.99

CHANGE:
 0.44		OPEN:
61.99		HIGH:
61.99		ASK:
0.00		VOLUME:
199
CHG(%):
0.70		PREV:
62.43		LOW:
61.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2661.9961.9961.9961.99199
05 Nov 2662.6562.6562.2062.431.0K
04 Nov 2664.2064.2264.0064.052.2K
03 Nov 2663.3563.3563.0663.06834
02 Nov 2663.6863.6863.3063.301.4K
30 Oct 2663.3263.3262.8263.141.5K
29 Oct 2663.8863.8863.6263.86838
28 Oct 2663.1063.4463.1063.182.9K
27 Oct 2663.1563.2263.1563.22315
26 Oct 2663.1463.1462.8762.87428

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.66 
EPS Ratio:2.88 

TECHNICAL INDICATORS

MA5:62.971.6%
MA10:63.111.8%
MA20:62.921.5%
MA50:62.831.4%
MA100:62.440.7%
MA200:59.683.9%
RSI14:47.28
WPR14:-100.00 
MTM14:-0.21
ROC14:0.00 
ATR:0.68 
Week High:64.223.6%
Week Low:61.990.0%
Month High:64.223.6%
Month Low:61.993.9%
Year High:64.654.3%
Year Low:51.8019.7%
Volatility:7.76