TSX, ETHO.B End of Day and Historical Stock Data [Purpose Core Ether Hdg ETF]

24 Jul 2026

LAST: 14.29	CHANGE: 0.32	OPEN: 14.19	HIGH: 14.30	ASK: 0.00	VOLUME: 801
LAST: 14.29	CHG(%): 2.19	PREV: 14.61	LOW: 14.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	14.19	14.30	14.19	14.29	801
23 Jul 26	14.61	14.61	14.61	14.61	101
22 Jul 26	14.86	14.86	14.86	14.86	104
21 Jul 26	14.92	14.92	14.78	14.78	200
20 Jul 26	14.43	14.62	14.27	14.62	7.0K
17 Jul 26	13.95	14.18	13.95	14.18	1.7K
16 Jul 26	14.44	14.44	14.38	14.38	1.5K
15 Jul 26	14.84	14.87	14.80	14.87	1.2K
14 Jul 26	14.34	14.49	14.30	14.40	4.3K
13 Jul 26	13.60	13.60	13.60	13.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.29