TSX, ETHQ.U End of Day and Historical Stock Data [3iQ Coinshares Ether ETF USD]

24 Apr 2026

LAST: 8.980	CHANGE: 0.45	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 200
LAST: 8.980	CHG(%): 4.77	PREV: 9.430	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	8.980	8.980	8.980	8.980	200
22 Apr 26	9.430	9.430	9.430	9.430	600
21 Apr 26	8.900	9.030	8.900	8.960	600
20 Apr 26	8.940	9.080	8.940	9.080	4.1K
17 Apr 26	9.530	9.530	9.490	9.490	400
16 Apr 26	9.110	9.110	9.080	9.080	1.1K
15 Apr 26	9.180	9.180	9.180	9.180	110
14 Apr 26	9.360	9.360	9.180	9.180	800
13 Apr 26	8.630	8.710	8.600	8.710	1.3K
10 Apr 26	8.650	8.650	8.650	8.650	195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980