TSX, ETHQ.U End of Day and Historical Stock Data [3iQ Coinshares Ether ETF USD]

13 Mar 2026

LAST: 8.180	CHANGE: 0.07	OPEN: 8.580	HIGH: 8.580	ASK: 0.000	VOLUME: 744
LAST: 8.180	CHG(%): 0.86	PREV: 8.110	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	8.580	8.580	8.180	8.180	744
12 Mar 26	8.110	8.110	8.110	8.110	100
11 Mar 26	8.090	8.090	8.050	8.050	400
10 Mar 26	8.080	8.080	7.980	7.980	2.3K
09 Mar 26	7.900	7.900	7.870	7.880	1.4K
06 Mar 26	7.750	7.750	7.750	7.750	200
05 Mar 26	8.210	8.210	8.040	8.040	200
04 Mar 26	8.170	8.540	8.170	8.540	500
03 Mar 26	7.710	7.710	7.710	7.710	400
02 Mar 26	7.730	7.910	7.730	7.900	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180