TSX, ETHQ.U End of Day and Historical Stock Data [3iQ Coinshares Ether ETF USD]

11 Jun 2026

LAST: 6.530	CHANGE: 0.11	OPEN: 6.390	HIGH: 6.530	ASK: 0.000	VOLUME: 300
LAST: 6.530	CHG(%): 1.71	PREV: 6.420	LOW: 6.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	6.390	6.530	6.390	6.530	300
10 Jun 26	6.450	6.450	6.420	6.420	2.1K
09 Jun 26	6.330	6.370	6.290	6.370	2.2K
08 Jun 26	6.580	6.640	6.450	6.450	30.0K
05 Jun 26	6.230	6.230	6.090	6.110	1.0K
03 Jun 26	7.320	7.320	7.170	7.170	1.2K
02 Jun 26	7.670	7.670	7.420	7.420	2.9K
01 Jun 26	7.650	7.780	7.650	7.680	4.5K
29 May 26	7.760	7.760	7.760	7.760	100
28 May 26	7.680	7.730	7.680	7.720	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.530