TSX, ETHQ.U End of Day and Historical Stock Data [3iQ Ether Staking ETF USD]

27 Oct 2026

LAST: 8.990	CHANGE: 0.12	OPEN: 9.010	HIGH: 9.110	ASK: 0.000	VOLUME: 400
LAST: 8.990	CHG(%): 1.35	PREV: 8.870	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	9.010	9.110	8.990	8.990	400
26 Oct 26	8.940	9.090	8.870	8.870	8.3K
23 Oct 26	9.180	9.180	9.180	9.180	100
21 Oct 26	9.590	9.590	9.590	9.590	100
20 Oct 26	9.350	9.350	9.350	9.350	100
19 Oct 26	9.150	9.150	9.150	9.150	100
16 Oct 26	9.440	9.440	9.230	9.230	600
15 Oct 26	9.280	9.410	9.280	9.410	200
14 Oct 26	9.460	9.460	9.390	9.390	671
09 Oct 26	9.590	9.670	9.480	9.480	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990