ETHQ3iQ Coinshares Ether ETF06/30/2025
LAST:

 13.30		CHANGE:
 0.31		OPEN:
13.25		HIGH:
13.30		ASK:
0.00		VOLUME:
7,533
CHANGE(%):
2.39		PREV:
12.99		LOW:
13.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2513.2513.3013.1113.307,5330
06/27/2512.9912.9912.9912.991,8560
06/26/2513.0913.1512.9513.121,7020
06/25/2513.1713.1713.0013.123,3610
06/24/2513.0113.3012.9913.138,3240
06/23/2512.1712.5011.8812.4835,8750
06/20/2513.7613.7612.8813.055,4610
06/19/2513.3913.5813.3913.584,9020
06/18/2513.2313.4913.2313.301,1640
06/17/2513.6513.6513.1813.603,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.11 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87